Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Símbolo | Nombre | Precio | Compra | Venta | Var. | Var. % | Vol. | Hora |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 172.02 | 172.02 | 172.06 | 2.72 | 1.61 % | 3,979,183 | 07:42:31 |
| AMD | Advanced Micro Devices | 145.89 | 145.70 | 145.98 | 1.62 | 1.12 % | 571,935 | 07:42:36 |
| AMZN | Amazon.com | 181.70 | 181.61 | 181.75 | 2.70 | 1.51 % | 501,804 | 07:42:32 |
| AXP | American Express | 233.68 | 0.00 | 0.00 | 2.22 | 0.96 % | 2,174 | 07:42:28 |
| BA | Boeing | 172.69 | 0.00 | 0.00 | 1.23 | 0.72 % | 33,291 | 07:42:35 |
| BABA | Alibaba | 77.68 | 0.00 | 0.00 | 2.17 | 2.87 % | 418,586 | 07:42:28 |
| BAC | Bank of America | 37.28 | 0.00 | 0.00 | 0.33 | 0.89 % | 62,459 | 07:41:11 |
| COIN | Coinbase Global | 218.44 | 218.30 | 218.45 | 8.35 | 3.97 % | 223,432 | 07:42:36 |
| CRM | Salesforce | 271.50 | 0.00 | 0.00 | 2.81 | 1.05 % | 5,029 | 07:41:24 |
| DIS | Walt Disney | 111.10 | 0.00 | 0.00 | 0.62 | 0.56 % | 18,062 | 07:42:11 |
| DOW | Dow | 57.62 | 0.00 | 0.00 | 0.39 | 0.68 % | 336 | 07:42:11 |
| GOOGL | Alphabet | 164.16 | 164.34 | 164.45 | 0.30 | 0.18 % | 202,579 | 07:42:28 |
| GS | Goldman Sachs | 430.5098 | 0.00 | 0.00 | 3.56 | 0.83 % | 2,422 | 07:42:38 |
| HD | Home Depot | 335.00 | 0.00 | 0.00 | 3.03 | 0.91 % | 785 | 07:39:28 |
| IBM | International Business M... | 165.25 | 0.00 | 0.00 | 0.82 | 0.50 % | 6,660 | 07:36:01 |
| INTC | Intel | 30.82 | 30.81 | 30.82 | 0.45 | 1.48 % | 371,851 | 07:42:28 |
| IWM | iShares Russell 2000 | 198.88 | 0.00 | 0.00 | 2.57 | 1.31 % | 519,548 | 07:42:38 |
| JNJ | Johnson and Johnson | 151.70 | 0.00 | 0.00 | 0.52 | 0.34 % | 7,951 | 07:41:43 |
| JPM | JP Morgan Chase | 193.44 | 0.00 | 0.00 | 1.58 | 0.82 % | 7,903 | 07:38:40 |
| KO | Coca Cola | 62.10 | 0.00 | 0.00 | 0.17 | 0.27 % | 10,011 | 07:42:34 |
| MCD | McDonalds | 274.95 | 0.00 | 0.00 | 0.52 | 0.19 % | 2,639 | 07:39:32 |
| META | Meta Platforms | 442.905 | 442.98 | 443.15 | 3.72 | 0.85 % | 128,790 | 07:42:31 |
| MRK | Merck | 129.00 | 0.00 | 0.00 | 0.20 | 0.16 % | 2,166 | 07:38:21 |
| MSFT | Microsoft | 398.3801 | 398.38 | 398.53 | 3.44 | 0.87 % | 133,353 | 07:42:36 |
| MU | Micron Technology | 111.60 | 111.51 | 111.80 | 1.90 | 1.73 % | 2,594,394 | 07:41:02 |
| NKE | Nike | 91.15 | 0.00 | 0.00 | 0.81 | 0.90 % | 111,135 | 07:41:57 |
| ORCL | Oracle | 115.31 | 0.00 | 0.00 | 0.68 | 0.59 % | 14,936 | 07:42:27 |
| PYPL | PayPal | 66.93 | 66.91 | 66.95 | 0.79 | 1.19 % | 73,048 | 07:42:33 |
| QCOM | QUALCOMM | 174.50 | 174.50 | 174.60 | 10.39 | 6.33 % | 179,385 | 07:42:38 |
| QQQ | Invesco QQQ Trust Series 1 | 425.9795 | 425.96 | 425.99 | 4.46 | 1.06 % | 670,393 | 07:42:39 |
| SOXL | Direxion Daily Semicondu... | 36.10 | 0.00 | 0.00 | 1.73 | 5.03 % | 3,625,818 | 07:42:37 |
| SPY | SPDR S&P 500 | 504.62 | 0.00 | 0.00 | 4.27 | 0.85 % | 696,139 | 07:42:36 |
| TRV | The Travelers Companies | 213.15 | 0.00 | 0.00 | 0.00 | 0.00 % | 1 | 07:18:32 |
| TSLA | Tesla | 183.22 | 183.14 | 183.23 | 3.23 | 1.79 % | 1,325,936 | 07:42:29 |
| V | Visa | 268.88 | 0.00 | 0.00 | 1.56 | 0.58 % | 1,936 | 07:38:25 |
| VZ | Verizon Communications | 39.35 | 0.00 | 0.00 | 0.15 | 0.38 % | 8,147 | 07:42:18 |
| WBA | Walgreens Boots Alliance | 17.45 | 17.44 | 17.45 | 0.11 | 0.63 % | 17,420 | 07:42:26 |
| XOM | Exxon Mobil | 116.40 | 0.00 | 0.00 | 0.37 | 0.32 % | 22,870 | 07:42:31 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
